Mizuho Financial Group Inc. (MFG)
USD 6.19
(0.65%)
USD 6.19
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.08 | 4.09 | 4.05 | 4.07 | 1.04 Million |
| 25 Jun, 2024 | 4.08 | 4.11 | 4.06 | 4.09 | 559.9 Thousand |
| 24 Jun, 2024 | 3.91 | 3.96 | 3.91 | 3.95 | 726.2 Thousand |
| 21 Jun, 2024 | 3.9 | 3.9 | 3.85 | 3.86 | 796 Thousand |
| 20 Jun, 2024 | 3.89 | 3.91 | 3.88 | 3.9 | 518.5 Thousand |
| 18 Jun, 2024 | 3.87 | 3.89 | 3.85 | 3.87 | 797 Thousand |
| 17 Jun, 2024 | 3.87 | 3.89 | 3.85 | 3.87 | 1 Million |
| 14 Jun, 2024 | 3.89 | 3.91 | 3.88 | 3.89 | 578.6 Thousand |
| 13 Jun, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 409.2 Thousand |
| 12 Jun, 2024 | 4.03 | 4.04 | 4.0 | 4.01 | 412.1 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC