Mizuho Financial Group Inc. (MFG)
USD 6.19
(0.65%)
USD 6.19
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.35 | 4.37 | 4.3 | 4.31 | 1.01 Million |
| 10 Jul, 2024 | 4.32 | 4.36 | 4.32 | 4.34 | 641.1 Thousand |
| 09 Jul, 2024 | 4.29 | 4.3 | 4.28 | 4.29 | 985 Thousand |
| 08 Jul, 2024 | 4.32 | 4.34 | 4.31 | 4.33 | 488.6 Thousand |
| 05 Jul, 2024 | 4.35 | 4.4 | 4.35 | 4.4 | 475.3 Thousand |
| 03 Jul, 2024 | 4.3 | 4.33 | 4.3 | 4.32 | 242.2 Thousand |
| 02 Jul, 2024 | 4.31 | 4.36 | 4.3 | 4.34 | 931.7 Thousand |
| 01 Jul, 2024 | 4.23 | 4.27 | 4.23 | 4.27 | 542.5 Thousand |
| 28 Jun, 2024 | 4.19 | 4.23 | 4.19 | 4.23 | 545.1 Thousand |
| 27 Jun, 2024 | 4.1 | 4.12 | 4.09 | 4.12 | 669.4 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC