Mizuho Financial Group Inc. (MFG)
USD 6.63
(0.91%)
USD 6.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2011 | 3.23 | 3.23 | 3.17 | 3.17 | 393.2 Thousand |
| 27 Jun, 2011 | 3.17 | 3.2 | 3.17 | 3.18 | 393.6 Thousand |
| 24 Jun, 2011 | 3.17 | 3.2 | 3.16 | 3.18 | 797.1 Thousand |
| 23 Jun, 2011 | 3.06 | 3.14 | 3.06 | 3.14 | 739.4 Thousand |
| 22 Jun, 2011 | 3.06 | 3.11 | 3.06 | 3.09 | 427.6 Thousand |
| 21 Jun, 2011 | 3.01 | 3.05 | 2.99 | 3.03 | 453.2 Thousand |
| 20 Jun, 2011 | 3.0 | 3.03 | 2.98 | 3.0 | 377.1 Thousand |
| 17 Jun, 2011 | 3.02 | 3.07 | 2.99 | 3.03 | 342.3 Thousand |
| 16 Jun, 2011 | 2.99 | 3.05 | 2.99 | 3.02 | 631.6 Thousand |
| 15 Jun, 2011 | 3.02 | 3.02 | 2.98 | 3.0 | 592.2 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC