Mizuho Financial Group Inc. (MFG)
USD 6.63
(0.91%)
USD 6.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 3.06 | 3.1 | 3.06 | 3.08 | 480.3 Thousand |
| 13 Jun, 2011 | 3.02 | 3.05 | 3.02 | 3.05 | 324.4 Thousand |
| 10 Jun, 2011 | 3.04 | 3.04 | 2.98 | 2.99 | 255.4 Thousand |
| 09 Jun, 2011 | 3.02 | 3.05 | 3.01 | 3.05 | 414.4 Thousand |
| 08 Jun, 2011 | 3.04 | 3.05 | 3.02 | 3.03 | 398.3 Thousand |
| 07 Jun, 2011 | 3.03 | 3.04 | 3.0 | 3.02 | 551.6 Thousand |
| 06 Jun, 2011 | 3.04 | 3.04 | 2.99 | 2.99 | 881.1 Thousand |
| 03 Jun, 2011 | 3.04 | 3.05 | 3.02 | 3.02 | 467.6 Thousand |
| 02 Jun, 2011 | 3.08 | 3.11 | 3.07 | 3.07 | 523.3 Thousand |
| 01 Jun, 2011 | 3.16 | 3.16 | 3.06 | 3.07 | 563.1 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC