Mizuho Financial Group Inc. (MFG)
USD 6.63
(0.91%)
USD 6.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2011 | 3.14 | 3.16 | 3.13 | 3.14 | 529.1 Thousand |
| 27 May, 2011 | 3.13 | 3.15 | 3.11 | 3.13 | 628.3 Thousand |
| 26 May, 2011 | 3.1 | 3.13 | 3.09 | 3.09 | 1.38 Million |
| 25 May, 2011 | 3.08 | 3.13 | 3.07 | 3.11 | 2.71 Million |
| 24 May, 2011 | 3.08 | 3.08 | 3.05 | 3.06 | 522 Thousand |
| 23 May, 2011 | 3.03 | 3.08 | 3.02 | 3.07 | 1.57 Million |
| 20 May, 2011 | 3.15 | 3.16 | 3.11 | 3.11 | 1.01 Million |
| 19 May, 2011 | 3.18 | 3.19 | 3.14 | 3.19 | 901.1 Thousand |
| 18 May, 2011 | 3.22 | 3.27 | 3.21 | 3.25 | 748.9 Thousand |
| 17 May, 2011 | 3.15 | 3.15 | 3.11 | 3.15 | 922.5 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC