Mizuho Financial Group Inc. (MFG)

USD 6.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 4.22 4.27 4.22 4.26 557.1 Thousand
16 Feb, 2011 4.18 4.24 4.17 4.2 1.35 Million
15 Feb, 2011 4.09 4.13 4.09 4.12 314.2 Thousand
14 Feb, 2011 4.09 4.14 4.09 4.14 534.7 Thousand
11 Feb, 2011 4.05 4.1 4.04 4.06 609.1 Thousand
10 Feb, 2011 4.01 4.07 4.01 4.06 322.6 Thousand
09 Feb, 2011 4.07 4.08 4.03 4.07 890.1 Thousand
08 Feb, 2011 4.13 4.19 4.12 4.18 1.83 Million
07 Feb, 2011 4.06 4.07 4.03 4.07 462.1 Thousand
04 Feb, 2011 4.02 4.02 3.96 4.02 480.9 Thousand