Mizuho Financial Group Inc. (MFG)
USD 6.63
(0.91%)
USD 6.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 4.0 | 4.05 | 3.98 | 4.03 | 478.7 Thousand |
| 02 Feb, 2011 | 4.03 | 4.08 | 3.98 | 4.07 | 690.8 Thousand |
| 01 Feb, 2011 | 3.85 | 3.95 | 3.85 | 3.93 | 966 Thousand |
| 31 Jan, 2011 | 3.88 | 3.92 | 3.85 | 3.88 | 1 Million |
| 28 Jan, 2011 | 3.91 | 3.98 | 3.87 | 3.9 | 507.6 Thousand |
| 27 Jan, 2011 | 4.0 | 4.03 | 3.98 | 4.0 | 907.8 Thousand |
| 26 Jan, 2011 | 4.05 | 4.07 | 4.01 | 4.03 | 384.7 Thousand |
| 25 Jan, 2011 | 4.03 | 4.08 | 4.02 | 4.08 | 456.1 Thousand |
| 24 Jan, 2011 | 3.99 | 4.03 | 3.95 | 4.03 | 495.2 Thousand |
| 21 Jan, 2011 | 4.04 | 4.07 | 4.01 | 4.04 | 747.1 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC