Mizuho Financial Group Inc. (MFG)

USD 6.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 3.54 3.58 3.48 3.57 935 Thousand
17 Mar, 2011 3.42 3.5 3.41 3.47 808.3 Thousand
16 Mar, 2011 3.44 3.45 3.34 3.35 2.83 Million
15 Mar, 2011 3.31 3.55 3.2 3.53 3.9 Million
14 Mar, 2011 3.56 3.62 3.49 3.6 2.29 Million
11 Mar, 2011 3.87 3.93 3.87 3.88 1.04 Million
10 Mar, 2011 3.98 3.98 3.94 3.97 448.8 Thousand
09 Mar, 2011 4.04 4.07 4.0 4.04 731.8 Thousand
08 Mar, 2011 4.07 4.08 4.03 4.07 292 Thousand
07 Mar, 2011 4.14 4.14 4.06 4.06 1.09 Million