Mizuho Financial Group Inc. (MFG)
USD 6.63
(0.91%)
USD 6.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 3.77 | 3.8 | 3.76 | 3.78 | 553.4 Thousand |
| 04 Jan, 2011 | 3.81 | 3.87 | 3.81 | 3.85 | 2.47 Million |
| 03 Jan, 2011 | 3.79 | 3.87 | 3.77 | 3.86 | 1.54 Million |
| 31 Dec, 2010 | 3.76 | 3.76 | 3.73 | 3.75 | 384.5 Thousand |
| 30 Dec, 2010 | 3.78 | 3.79 | 3.73 | 3.74 | 1.08 Million |
| 29 Dec, 2010 | 3.81 | 3.87 | 3.81 | 3.85 | 747.1 Thousand |
| 28 Dec, 2010 | 3.8 | 3.8 | 3.75 | 3.78 | 626.8 Thousand |
| 27 Dec, 2010 | 3.66 | 3.71 | 3.66 | 3.7 | 377.1 Thousand |
| 23 Dec, 2010 | 3.65 | 3.68 | 3.63 | 3.66 | 388.8 Thousand |
| 22 Dec, 2010 | 3.66 | 3.67 | 3.63 | 3.65 | 501.1 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC