Mizuho Financial Group Inc. (MFG)
USD 6.63
(0.91%)
USD 6.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 3.63 | 3.63 | 3.59 | 3.62 | 327.2 Thousand |
| 20 Dec, 2010 | 3.61 | 3.62 | 3.57 | 3.6 | 500.7 Thousand |
| 17 Dec, 2010 | 3.62 | 3.67 | 3.62 | 3.64 | 908.4 Thousand |
| 16 Dec, 2010 | 3.54 | 3.6 | 3.52 | 3.58 | 984.5 Thousand |
| 15 Dec, 2010 | 3.46 | 3.49 | 3.44 | 3.47 | 677 Thousand |
| 14 Dec, 2010 | 3.44 | 3.48 | 3.43 | 3.44 | 1.31 Million |
| 13 Dec, 2010 | 3.42 | 3.44 | 3.4 | 3.43 | 593.4 Thousand |
| 10 Dec, 2010 | 3.32 | 3.35 | 3.32 | 3.34 | 221.4 Thousand |
| 09 Dec, 2010 | 3.38 | 3.38 | 3.34 | 3.35 | 592.5 Thousand |
| 08 Dec, 2010 | 3.29 | 3.29 | 3.25 | 3.29 | 590.9 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC