Mizuho Financial Group Inc. (MFG)
USD 6.67
(0.91%)
USD 6.67
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 3.25 | 3.28 | 3.24 | 3.27 | 554.5 Thousand |
| 18 Nov, 2010 | 3.25 | 3.25 | 3.17 | 3.23 | 822.5 Thousand |
| 17 Nov, 2010 | 3.08 | 3.11 | 3.07 | 3.1 | 842.1 Thousand |
| 16 Nov, 2010 | 3.06 | 3.06 | 2.97 | 3.01 | 1.98 Million |
| 15 Nov, 2010 | 3.1 | 3.17 | 3.08 | 3.12 | 1.25 Million |
| 12 Nov, 2010 | 3.04 | 3.13 | 3.01 | 3.01 | 1.67 Million |
| 11 Nov, 2010 | 3.12 | 3.17 | 3.09 | 3.1 | 773.3 Thousand |
| 10 Nov, 2010 | 3.08 | 3.13 | 3.05 | 3.13 | 1.44 Million |
| 09 Nov, 2010 | 2.95 | 2.96 | 2.87 | 2.88 | 471.4 Thousand |
| 08 Nov, 2010 | 2.95 | 2.95 | 2.91 | 2.92 | 494.8 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC