Mizuho Financial Group Inc. (MFG)

USD 6.51

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 2.85 2.96 2.85 2.94 1.15 Million
03 Nov, 2010 2.88 2.88 2.83 2.88 926.6 Thousand
02 Nov, 2010 2.88 2.89 2.83 2.83 744.7 Thousand
01 Nov, 2010 2.9 2.9 2.84 2.88 713.5 Thousand
29 Oct, 2010 2.9 2.95 2.87 2.9 443.3 Thousand
28 Oct, 2010 2.9 2.91 2.86 2.87 1.14 Million
27 Oct, 2010 2.93 2.93 2.85 2.87 915.3 Thousand
26 Oct, 2010 2.94 2.94 2.9 2.91 949.8 Thousand
25 Oct, 2010 3.0 3.01 2.96 2.98 462.6 Thousand
22 Oct, 2010 2.97 2.99 2.93 2.96 484.4 Thousand