Mizuho Financial Group Inc. (MFG)

USD 6.51

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 3.09 3.1 3.05 3.09 611.5 Thousand
06 Oct, 2010 3.01 3.08 2.92 3.04 1.73 Million
05 Oct, 2010 2.78 2.83 2.77 2.81 1.63 Million
04 Oct, 2010 2.71 2.73 2.67 2.71 830.5 Thousand
01 Oct, 2010 2.88 2.89 2.83 2.87 1.51 Million
30 Sep, 2010 2.93 2.95 2.87 2.87 1.22 Million
29 Sep, 2010 2.97 3.01 2.93 2.93 611.8 Thousand
28 Sep, 2010 2.95 2.99 2.91 2.98 825.5 Thousand
27 Sep, 2010 2.91 2.91 2.87 2.91 922.4 Thousand
24 Sep, 2010 3.03 3.04 2.99 3.03 511.3 Thousand