Mizuho Financial Group Inc. (MFG)
USD 6.56
(0.46%)
USD 6.56
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 4.01 | 4.14 | 4.01 | 4.12 | 309.4 Thousand |
| 26 Jan, 2010 | 4.12 | 4.12 | 4.02 | 4.04 | 309.5 Thousand |
| 25 Jan, 2010 | 4.2 | 4.2 | 4.15 | 4.17 | 213.3 Thousand |
| 22 Jan, 2010 | 4.1 | 4.19 | 4.1 | 4.12 | 530.4 Thousand |
| 21 Jan, 2010 | 4.04 | 4.19 | 4.04 | 4.04 | 682.5 Thousand |
| 20 Jan, 2010 | 4.06 | 4.06 | 3.91 | 4.05 | 590.9 Thousand |
| 19 Jan, 2010 | 4.06 | 4.16 | 4.04 | 4.16 | 559.5 Thousand |
| 15 Jan, 2010 | 4.2 | 4.22 | 4.16 | 4.17 | 781 Thousand |
| 14 Jan, 2010 | 4.19 | 4.19 | 4.04 | 4.12 | 541.2 Thousand |
| 13 Jan, 2010 | 3.87 | 3.9 | 3.82 | 3.9 | 218.6 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC