Mizuho Financial Group Inc. (MFG)

USD 6.58

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 3.83 3.83 3.77 3.77 99 Thousand
23 Dec, 2009 3.81 3.86 3.81 3.85 230 Thousand
22 Dec, 2009 3.8 3.84 3.78 3.8 431 Thousand
21 Dec, 2009 3.87 3.87 3.67 3.83 352 Thousand
18 Dec, 2009 3.86 3.96 3.86 3.89 1.1 Million
17 Dec, 2009 4.13 4.13 3.97 4.02 1.69 Million
16 Dec, 2009 4.03 4.17 4.0 4.13 1.63 Million
15 Dec, 2009 3.6 3.6 3.5 3.5 288.2 Thousand
14 Dec, 2009 3.57 3.57 3.54 3.54 195.3 Thousand
11 Dec, 2009 3.58 3.61 3.54 3.61 300.9 Thousand