Mizuho Financial Group Inc. (MFG)
USD 6.56
(0.46%)
USD 6.56
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2010 | 3.84 | 3.86 | 3.79 | 3.86 | 139.4 Thousand |
| 24 Feb, 2010 | 3.85 | 3.87 | 3.82 | 3.86 | 121.7 Thousand |
| 23 Feb, 2010 | 3.82 | 3.87 | 3.82 | 3.84 | 114.1 Thousand |
| 22 Feb, 2010 | 3.84 | 3.88 | 3.81 | 3.88 | 449.8 Thousand |
| 19 Feb, 2010 | 3.79 | 3.79 | 3.75 | 3.78 | 595 Thousand |
| 18 Feb, 2010 | 3.8 | 3.86 | 3.8 | 3.83 | 1.07 Million |
| 17 Feb, 2010 | 3.85 | 3.9 | 3.85 | 3.87 | 143.4 Thousand |
| 16 Feb, 2010 | 3.78 | 3.86 | 3.77 | 3.85 | 262.6 Thousand |
| 12 Feb, 2010 | 3.84 | 3.84 | 3.76 | 3.8 | 187.1 Thousand |
| 11 Feb, 2010 | 3.88 | 3.9 | 3.83 | 3.88 | 164.2 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC