Mizuho Financial Group Inc. (MFG)
USD 6.6
(1.07%)
USD 6.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 3.69 | 3.7 | 3.57 | 3.64 | 614.1 Thousand |
| 07 Dec, 2009 | 3.78 | 3.78 | 3.7 | 3.71 | 134.9 Thousand |
| 04 Dec, 2009 | 3.78 | 3.85 | 3.75 | 3.78 | 153.4 Thousand |
| 03 Dec, 2009 | 3.79 | 3.83 | 3.74 | 3.75 | 265.3 Thousand |
| 02 Dec, 2009 | 3.78 | 3.83 | 3.77 | 3.79 | 326.5 Thousand |
| 01 Dec, 2009 | 3.76 | 3.8 | 3.7 | 3.79 | 2.38 Million |
| 30 Nov, 2009 | 3.67 | 3.69 | 3.6 | 3.69 | 884 Thousand |
| 27 Nov, 2009 | 3.35 | 3.55 | 3.33 | 3.45 | 385.3 Thousand |
| 25 Nov, 2009 | 3.52 | 3.52 | 3.47 | 3.47 | 224.6 Thousand |
| 24 Nov, 2009 | 3.54 | 3.54 | 3.42 | 3.47 | 229.8 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC