Mizuho Financial Group Inc. (MFG)
USD 6.6
(1.07%)
USD 6.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2009 | 3.91 | 4.0 | 3.91 | 3.95 | 181.5 Thousand |
| 06 Nov, 2009 | 3.96 | 3.99 | 3.93 | 3.98 | 238.2 Thousand |
| 05 Nov, 2009 | 4.01 | 4.1 | 3.99 | 4.07 | 198.9 Thousand |
| 04 Nov, 2009 | 3.96 | 4.01 | 3.93 | 3.98 | 137.6 Thousand |
| 03 Nov, 2009 | 4.01 | 4.04 | 3.95 | 4.0 | 201.9 Thousand |
| 02 Nov, 2009 | 4.02 | 4.1 | 3.98 | 4.05 | 467.5 Thousand |
| 30 Oct, 2009 | 3.89 | 4.02 | 3.89 | 3.95 | 390.4 Thousand |
| 29 Oct, 2009 | 3.85 | 4.01 | 3.85 | 3.98 | 517.5 Thousand |
| 28 Oct, 2009 | 3.84 | 3.84 | 3.69 | 3.69 | 481.8 Thousand |
| 27 Oct, 2009 | 3.78 | 3.89 | 3.77 | 3.78 | 3.62 Million |
MFM
MG
MGA
MFAN
MFAO
MFC