Mizuho Financial Group Inc. (MFG)

USD 6.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 4.09 4.11 4.06 4.1 158 Thousand
16 Jul, 2009 4.15 4.15 4.04 4.12 959.5 Thousand
15 Jul, 2009 4.2 4.26 4.02 4.24 5.72 Million
14 Jul, 2009 4.26 4.34 4.24 4.31 328.5 Thousand
13 Jul, 2009 4.3 4.33 4.21 4.27 172 Thousand
10 Jul, 2009 4.41 4.42 4.32 4.35 340.7 Thousand
09 Jul, 2009 4.41 4.53 4.37 4.52 329.3 Thousand
08 Jul, 2009 4.49 4.5 4.41 4.44 164.2 Thousand
07 Jul, 2009 4.56 4.57 4.38 4.38 424.3 Thousand
06 Jul, 2009 4.69 4.75 4.68 4.72 140.5 Thousand