Mizuho Financial Group Inc. (MFG)
USD 6.6
(1.07%)
USD 6.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2009 | 5.03 | 5.1 | 4.98 | 4.99 | 169.5 Thousand |
| 17 Jun, 2009 | 5.12 | 5.22 | 5.09 | 5.17 | 238.5 Thousand |
| 16 Jun, 2009 | 5.06 | 5.11 | 4.97 | 4.97 | 190.4 Thousand |
| 15 Jun, 2009 | 5.3 | 5.3 | 5.14 | 5.18 | 202.7 Thousand |
| 12 Jun, 2009 | 5.5 | 5.5 | 5.38 | 5.43 | 128.4 Thousand |
| 11 Jun, 2009 | 5.41 | 5.7 | 5.36 | 5.57 | 317.2 Thousand |
| 10 Jun, 2009 | 5.23 | 5.42 | 5.23 | 5.4 | 316.6 Thousand |
| 09 Jun, 2009 | 5.19 | 5.19 | 5.05 | 5.06 | 227.9 Thousand |
| 08 Jun, 2009 | 5.01 | 5.31 | 5.01 | 5.27 | 740.2 Thousand |
| 05 Jun, 2009 | 5.05 | 5.19 | 4.88 | 4.93 | 177.8 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC