USD 6.6
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2009 | 4.77 | 4.77 | 4.65 | 4.68 | 104.7 Thousand |
01 Jul, 2009 | 4.75 | 4.85 | 4.73 | 4.85 | 125.5 Thousand |
30 Jun, 2009 | 4.71 | 4.71 | 4.61 | 4.61 | 281.9 Thousand |
29 Jun, 2009 | 4.86 | 4.86 | 4.75 | 4.8 | 141.2 Thousand |
26 Jun, 2009 | 5.0 | 5.0 | 4.9 | 4.92 | 489.1 Thousand |
25 Jun, 2009 | 4.84 | 5.09 | 4.83 | 5.06 | 153.6 Thousand |
24 Jun, 2009 | 4.94 | 5.06 | 4.87 | 4.94 | 246.9 Thousand |
23 Jun, 2009 | 4.95 | 5.03 | 4.94 | 4.96 | 213.3 Thousand |
22 Jun, 2009 | 5.05 | 5.12 | 4.96 | 4.99 | 260.4 Thousand |
19 Jun, 2009 | 5.24 | 5.24 | 5.15 | 5.15 | 187.9 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC