Mizuho Financial Group Inc. (MFG)

USD 6.48

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 4.9 4.9 4.68 4.68 389.3 Thousand
18 May, 2009 4.8 5.03 4.8 5.0 247.1 Thousand
15 May, 2009 4.8 4.92 4.78 4.84 239.2 Thousand
14 May, 2009 4.76 4.9 4.75 4.9 188.4 Thousand
13 May, 2009 4.95 4.96 4.88 4.9 239 Thousand
12 May, 2009 5.14 5.14 4.95 5.02 291.9 Thousand
11 May, 2009 5.21 5.32 5.17 5.17 228.7 Thousand
08 May, 2009 4.89 5.1 4.85 5.1 306.3 Thousand
07 May, 2009 4.78 4.8 4.47 4.57 1.58 Million
06 May, 2009 4.4 4.56 4.4 4.54 245.8 Thousand