Mizuho Financial Group Inc. (MFG)

USD 6.48

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 3.81 4.02 3.81 3.95 631 Thousand
20 Apr, 2009 3.96 3.96 3.72 3.78 858.2 Thousand
17 Apr, 2009 3.96 4.0 3.95 3.97 387.5 Thousand
16 Apr, 2009 3.97 3.97 3.83 3.97 603.9 Thousand
15 Apr, 2009 3.89 3.94 3.85 3.85 995.7 Thousand
14 Apr, 2009 3.99 3.99 3.83 3.89 700 Thousand
13 Apr, 2009 3.99 4.0 3.87 3.94 1.12 Million
09 Apr, 2009 4.55 4.55 4.22 4.22 1.99 Million
08 Apr, 2009 3.89 4.03 3.89 3.98 637.8 Thousand
07 Apr, 2009 3.96 3.98 3.84 3.86 370 Thousand