Mizuho Financial Group Inc. (MFG)

USD 6.48

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 4.5 4.75 4.41 4.73 567.6 Thousand
20 Mar, 2009 4.16 4.32 4.16 4.19 333 Thousand
19 Mar, 2009 4.49 4.49 4.29 4.29 433.4 Thousand
18 Mar, 2009 4.03 4.39 3.7 4.37 450.4 Thousand
17 Mar, 2009 3.96 4.2 3.94 4.2 372 Thousand
16 Mar, 2009 3.83 4.05 3.78 3.84 342.9 Thousand
13 Mar, 2009 3.61 3.74 3.6 3.66 230 Thousand
12 Mar, 2009 3.5 3.66 3.5 3.65 429.1 Thousand
11 Mar, 2009 3.67 3.71 3.5 3.64 778.9 Thousand
10 Mar, 2009 3.68 3.68 3.43 3.6 865.4 Thousand