Mizuho Financial Group Inc. (MFG)
USD 6.54
(0.15%)
USD 6.54
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 8.03 | 8.03 | 7.75 | 7.85 | 136 Thousand |
| 07 Apr, 2008 | 8.24 | 8.32 | 8.16 | 8.16 | 149.5 Thousand |
| 04 Apr, 2008 | 8.21 | 8.31 | 8.21 | 8.27 | 197.4 Thousand |
| 03 Apr, 2008 | 7.89 | 8.07 | 7.89 | 8.05 | 137.7 Thousand |
| 02 Apr, 2008 | 7.73 | 8.0 | 7.73 | 7.99 | 215.6 Thousand |
| 01 Apr, 2008 | 7.54 | 7.63 | 7.44 | 7.62 | 158.9 Thousand |
| 31 Mar, 2008 | 7.46 | 7.46 | 7.34 | 7.35 | 123.7 Thousand |
| 28 Mar, 2008 | 7.72 | 7.76 | 7.62 | 7.62 | 95.5 Thousand |
| 27 Mar, 2008 | 7.81 | 7.81 | 7.6 | 7.6 | 108.6 Thousand |
| 26 Mar, 2008 | 8.03 | 8.1 | 7.8 | 7.8 | 151.5 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC