Mizuho Financial Group Inc. (MFG)
USD 6.54
(0.15%)
USD 6.54
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 8.36 | 8.38 | 8.25 | 8.35 | 179 Thousand |
| 24 Mar, 2008 | 8.23 | 8.49 | 8.23 | 8.49 | 174.5 Thousand |
| 20 Mar, 2008 | 7.68 | 7.87 | 7.53 | 7.86 | 275.1 Thousand |
| 19 Mar, 2008 | 7.8 | 7.87 | 7.49 | 7.49 | 134.2 Thousand |
| 18 Mar, 2008 | 7.01 | 7.86 | 7.01 | 7.85 | 253.7 Thousand |
| 17 Mar, 2008 | 7.44 | 7.64 | 7.37 | 7.5 | 210.8 Thousand |
| 14 Mar, 2008 | 7.58 | 7.71 | 7.43 | 7.5 | 347.8 Thousand |
| 13 Mar, 2008 | 7.73 | 7.8 | 7.55 | 7.78 | 117.9 Thousand |
| 12 Mar, 2008 | 8.06 | 8.17 | 8.0 | 8.0 | 207.2 Thousand |
| 11 Mar, 2008 | 7.83 | 8.0 | 7.76 | 8.0 | 277.3 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC