Mizuho Financial Group Inc. (MFG)
USD 6.54
(0.15%)
USD 6.54
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 7.53 | 7.65 | 7.49 | 7.55 | 235.9 Thousand |
| 07 Mar, 2008 | 7.63 | 7.63 | 7.41 | 7.49 | 228.8 Thousand |
| 06 Mar, 2008 | 7.81 | 7.89 | 7.74 | 7.76 | 162.4 Thousand |
| 05 Mar, 2008 | 8.02 | 8.02 | 7.7 | 7.76 | 281.9 Thousand |
| 04 Mar, 2008 | 8.05 | 8.06 | 7.81 | 7.9 | 259.5 Thousand |
| 03 Mar, 2008 | 8.33 | 8.35 | 8.18 | 8.26 | 215.4 Thousand |
| 29 Feb, 2008 | 8.64 | 8.64 | 8.18 | 8.23 | 272.4 Thousand |
| 28 Feb, 2008 | 8.89 | 8.97 | 8.82 | 8.83 | 268.7 Thousand |
| 27 Feb, 2008 | 8.5 | 8.87 | 8.5 | 8.76 | 262.5 Thousand |
| 26 Feb, 2008 | 8.47 | 8.61 | 8.43 | 8.56 | 255.8 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC