Mizuho Financial Group Inc. (MFG)

USD 6.47

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 9.3 9.58 9.3 9.57 217.3 Thousand
21 Dec, 2007 9.54 9.58 9.37 9.37 398.2 Thousand
20 Dec, 2007 9.21 9.62 9.21 9.51 380.9 Thousand
19 Dec, 2007 9.31 9.51 9.23 9.34 435.3 Thousand
18 Dec, 2007 9.24 9.59 9.24 9.41 568.7 Thousand
17 Dec, 2007 9.62 9.62 9.21 9.23 607.5 Thousand
14 Dec, 2007 9.88 9.94 9.73 9.74 558.6 Thousand
13 Dec, 2007 10.32 10.51 10.32 10.4 449.2 Thousand
12 Dec, 2007 11.1 11.36 10.84 11.05 406.3 Thousand
11 Dec, 2007 11.28 11.38 10.88 10.97 475.5 Thousand