Mizuho Financial Group Inc. (MFG)

USD 6.68

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 11.29 11.93 11.29 11.77 315.9 Thousand
05 Dec, 2007 11.02 11.28 10.93 11.18 580.8 Thousand
04 Dec, 2007 10.94 10.94 10.74 10.83 332.6 Thousand
03 Dec, 2007 11.0 11.03 10.84 10.87 237.3 Thousand
30 Nov, 2007 10.75 11.14 10.56 10.8 261.6 Thousand
29 Nov, 2007 10.6 10.76 10.48 10.67 458.8 Thousand
28 Nov, 2007 10.64 10.64 10.06 10.38 463.9 Thousand
27 Nov, 2007 10.24 10.49 10.24 10.44 366.9 Thousand
26 Nov, 2007 10.04 10.15 9.91 9.93 214.2 Thousand
23 Nov, 2007 9.67 9.82 9.67 9.73 116 Thousand