Mizuho Financial Group Inc. (MFG)

USD 6.19

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 3.02 3.06 3.02 3.04 589.2 Thousand
27 Jun, 2023 2.96 2.98 2.95 2.98 420.5 Thousand
26 Jun, 2023 2.96 2.96 2.94 2.96 393.7 Thousand
23 Jun, 2023 2.98 2.98 2.95 2.97 487.2 Thousand
22 Jun, 2023 3.02 3.03 3.0 3.01 411.3 Thousand
21 Jun, 2023 2.96 3.02 2.96 2.99 2.21 Million
20 Jun, 2023 2.98 2.99 2.93 2.93 529.7 Thousand
16 Jun, 2023 2.99 3.01 2.97 2.98 326 Thousand
15 Jun, 2023 3.01 3.02 2.99 3.0 794.6 Thousand
14 Jun, 2023 3.06 3.07 3.03 3.04 446.5 Thousand