Mizuho Financial Group Inc. (MFG)
USD 6.19
(0.65%)
USD 6.19
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 3.03 | 3.05 | 3.02 | 3.03 | 831.1 Thousand |
| 12 Jun, 2023 | 3.02 | 3.02 | 2.96 | 2.97 | 748.8 Thousand |
| 09 Jun, 2023 | 3.05 | 3.06 | 2.99 | 3.04 | 2.8 Million |
| 08 Jun, 2023 | 3.02 | 3.04 | 3.02 | 3.03 | 487.5 Thousand |
| 07 Jun, 2023 | 3.04 | 3.04 | 3.01 | 3.01 | 543.8 Thousand |
| 06 Jun, 2023 | 3.02 | 3.06 | 2.99 | 3.06 | 514.9 Thousand |
| 05 Jun, 2023 | 3.06 | 3.07 | 3.01 | 3.02 | 906.6 Thousand |
| 02 Jun, 2023 | 3.03 | 3.07 | 3.02 | 3.05 | 1.32 Million |
| 01 Jun, 2023 | 2.96 | 3.03 | 2.95 | 3.01 | 1.63 Million |
| 31 May, 2023 | 2.9 | 2.92 | 2.88 | 2.92 | 1.09 Million |
MFM
MG
MGA
MFAN
MFAO
MFC