Mizuho Financial Group Inc. (MFG)
USD 6.19
(0.65%)
USD 6.19
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 3.27 | 3.27 | 3.23 | 3.26 | 825.1 Thousand |
| 12 Jul, 2023 | 3.22 | 3.29 | 3.22 | 3.27 | 652 Thousand |
| 11 Jul, 2023 | 3.15 | 3.17 | 3.11 | 3.16 | 728.6 Thousand |
| 10 Jul, 2023 | 3.14 | 3.17 | 3.14 | 3.17 | 591.2 Thousand |
| 07 Jul, 2023 | 3.08 | 3.15 | 3.08 | 3.14 | 608.9 Thousand |
| 06 Jul, 2023 | 3.09 | 3.1 | 3.07 | 3.09 | 538.3 Thousand |
| 05 Jul, 2023 | 3.13 | 3.16 | 3.13 | 3.13 | 987.4 Thousand |
| 03 Jul, 2023 | 3.05 | 3.07 | 3.04 | 3.06 | 507.3 Thousand |
| 30 Jun, 2023 | 3.05 | 3.07 | 3.04 | 3.07 | 399.3 Thousand |
| 29 Jun, 2023 | 3.04 | 3.06 | 3.03 | 3.05 | 635 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC