Mizuho Financial Group Inc. (MFG)
USD 6.6
(-0.15%)
USD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 3.1 | 3.14 | 2.99 | 3.07 | 4.08 Million |
| 09 Mar, 2023 | 3.28 | 3.3 | 3.23 | 3.23 | 986.6 Thousand |
| 08 Mar, 2023 | 3.22 | 3.25 | 3.22 | 3.25 | 571 Thousand |
| 07 Mar, 2023 | 3.25 | 3.26 | 3.2 | 3.21 | 1 Million |
| 06 Mar, 2023 | 3.22 | 3.23 | 3.2 | 3.22 | 3.61 Million |
| 03 Mar, 2023 | 3.12 | 3.21 | 3.12 | 3.21 | 881.2 Thousand |
| 02 Mar, 2023 | 3.12 | 3.13 | 3.08 | 3.11 | 2.26 Million |
| 01 Mar, 2023 | 3.15 | 3.17 | 3.12 | 3.14 | 1.09 Million |
| 28 Feb, 2023 | 3.14 | 3.17 | 3.13 | 3.15 | 540.4 Thousand |
| 27 Feb, 2023 | 3.13 | 3.15 | 3.12 | 3.14 | 674.7 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC