Mizuho Financial Group Inc. (MFG)
USD 6.6
(-0.15%)
USD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 3.21 | 3.21 | 3.16 | 3.17 | 847.4 Thousand |
| 08 Feb, 2023 | 3.2 | 3.21 | 3.19 | 3.21 | 276.9 Thousand |
| 07 Feb, 2023 | 3.16 | 3.21 | 3.15 | 3.21 | 880.6 Thousand |
| 06 Feb, 2023 | 3.1 | 3.1 | 3.05 | 3.08 | 1.2 Million |
| 03 Feb, 2023 | 3.14 | 3.18 | 3.14 | 3.16 | 652 Thousand |
| 02 Feb, 2023 | 3.15 | 3.21 | 3.15 | 3.19 | 799.4 Thousand |
| 01 Feb, 2023 | 3.14 | 3.21 | 3.14 | 3.19 | 1.04 Million |
| 31 Jan, 2023 | 3.18 | 3.18 | 3.14 | 3.16 | 317.5 Thousand |
| 30 Jan, 2023 | 3.22 | 3.22 | 3.19 | 3.2 | 703.1 Thousand |
| 27 Jan, 2023 | 3.23 | 3.25 | 3.22 | 3.25 | 1.23 Million |
MFM
MG
MGA
MFAN
MFAO
MFC