Mizuho Financial Group Inc. (MFG)
USD 6.6
(-0.15%)
USD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 3.11 | 3.12 | 3.08 | 3.11 | 651.7 Thousand |
| 23 Feb, 2023 | 3.19 | 3.2 | 3.17 | 3.18 | 390 Thousand |
| 22 Feb, 2023 | 3.15 | 3.2 | 3.15 | 3.18 | 1.06 Million |
| 21 Feb, 2023 | 3.19 | 3.2 | 3.15 | 3.15 | 1.14 Million |
| 17 Feb, 2023 | 3.21 | 3.23 | 3.2 | 3.21 | 756.9 Thousand |
| 16 Feb, 2023 | 3.22 | 3.24 | 3.2 | 3.23 | 583.8 Thousand |
| 15 Feb, 2023 | 3.24 | 3.24 | 3.21 | 3.24 | 666.1 Thousand |
| 14 Feb, 2023 | 3.21 | 3.26 | 3.21 | 3.25 | 1.72 Million |
| 13 Feb, 2023 | 3.2 | 3.24 | 3.18 | 3.22 | 684.7 Thousand |
| 10 Feb, 2023 | 3.18 | 3.23 | 3.18 | 3.22 | 914.8 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC