Mizuho Financial Group Inc. (MFG)

USD 6.38

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 2.8 2.81 2.77 2.8 1.13 Million
28 Dec, 2022 2.8 2.81 2.78 2.8 639 Thousand
27 Dec, 2022 2.81 2.82 2.79 2.82 441.6 Thousand
23 Dec, 2022 2.75 2.81 2.73 2.8 1.08 Million
22 Dec, 2022 2.75 2.75 2.71 2.75 743.1 Thousand
21 Dec, 2022 2.74 2.75 2.72 2.74 883 Thousand
20 Dec, 2022 2.66 2.74 2.64 2.69 2.22 Million
19 Dec, 2022 2.47 2.51 2.47 2.51 2.37 Million
16 Dec, 2022 2.43 2.46 2.43 2.46 518.7 Thousand
15 Dec, 2022 2.46 2.46 2.43 2.44 517.3 Thousand