Mizuho Financial Group Inc. (MFG)

USD 6.38

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 3.16 3.3 3.15 3.29 2.95 Million
12 Jan, 2023 3.05 3.15 3.02 3.14 1.13 Million
11 Jan, 2023 2.93 2.93 2.9 2.9 498.2 Thousand
10 Jan, 2023 2.88 2.91 2.86 2.91 923.7 Thousand
09 Jan, 2023 2.9 2.92 2.87 2.87 1.03 Million
06 Jan, 2023 2.9 2.92 2.86 2.92 692.2 Thousand
05 Jan, 2023 2.85 2.9 2.83 2.87 2.59 Million
04 Jan, 2023 2.9 2.95 2.9 2.93 1.63 Million
03 Jan, 2023 2.84 2.88 2.84 2.85 913.5 Thousand
30 Dec, 2022 2.81 2.85 2.8 2.84 548 Thousand