Mizuho Financial Group Inc. (MFG)
USD 6.6
(-0.15%)
USD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 3.2 | 3.2 | 3.15 | 3.17 | 1.55 Million |
| 25 Jan, 2023 | 3.14 | 3.26 | 3.13 | 3.18 | 4.26 Million |
| 24 Jan, 2023 | 3.11 | 3.17 | 3.11 | 3.16 | 727.4 Thousand |
| 23 Jan, 2023 | 3.12 | 3.12 | 3.09 | 3.09 | 1.6 Million |
| 20 Jan, 2023 | 3.12 | 3.14 | 3.1 | 3.14 | 498.2 Thousand |
| 19 Jan, 2023 | 3.11 | 3.13 | 3.09 | 3.13 | 1.62 Million |
| 18 Jan, 2023 | 3.16 | 3.21 | 3.13 | 3.17 | 6.41 Million |
| 17 Jan, 2023 | 3.17 | 3.19 | 3.16 | 3.19 | 911.6 Thousand |
| 13 Jan, 2023 | 3.16 | 3.3 | 3.15 | 3.29 | 2.95 Million |
| 12 Jan, 2023 | 3.05 | 3.15 | 3.02 | 3.14 | 1.13 Million |
MFM
MG
MGA
MFAN
MFAO
MFC