Affiliated Managers Group, Inc. (MGRB)

USD 17.66

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 26.17 26.24 26.17 26.24 80.7 Thousand
02 Dec, 2020 26.12 26.18 26.08 26.12 27.9 Thousand
01 Dec, 2020 26.25 26.25 26.1 26.13 12.8 Thousand
30 Nov, 2020 26.37 26.37 26.15 26.21 90.5 Thousand
27 Nov, 2020 26.24 26.27 26.18 26.27 6000.00
25 Nov, 2020 26.1 26.27 26.08 26.18 20.1 Thousand
24 Nov, 2020 26.18 26.29 26.04 26.07 21.8 Thousand
23 Nov, 2020 26.13 26.2 26.09 26.13 540.8 Thousand
20 Nov, 2020 26.05 26.2 26.01 26.12 30.1 Thousand
19 Nov, 2020 25.98 26.04 25.96 25.99 28.9 Thousand