Affiliated Managers Group, Inc. (MGRD)
USD 16.03
(0.82%)
USD 16.03
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.03 | 15.03 | 14.9 | 14.98 | 19.5 Thousand |
| 05 Jun, 2025 | 15.07 | 15.08 | 14.96 | 15.0 | 9300.00 |
| 04 Jun, 2025 | 14.94 | 15.03 | 14.92 | 15.01 | 9700.00 |
| 03 Jun, 2025 | 14.96 | 14.96 | 14.85 | 14.89 | 3600.00 |
| 02 Jun, 2025 | 14.8 | 14.94 | 14.61 | 14.85 | 16.7 Thousand |
| 30 May, 2025 | 14.99 | 15.17 | 14.7 | 14.77 | 60.6 Thousand |
| 29 May, 2025 | 15.04 | 15.07 | 14.97 | 15.03 | 4200.00 |
| 28 May, 2025 | 15.06 | 15.14 | 15.02 | 15.04 | 39.3 Thousand |
| 27 May, 2025 | 15.17 | 15.17 | 15.02 | 15.14 | 2700.00 |
| 23 May, 2025 | 14.92 | 15.01 | 14.92 | 15.01 | 1300.00 |
MGRE
MGY
MHH
MGM
MGR
MGRB