Affiliated Managers Group, Inc. (MGRD)

USD 16.03

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 14.85 15.18 14.85 15.05 5600.00
21 May, 2025 15.23 15.26 14.87 15.08 13.9 Thousand
20 May, 2025 15.4 15.45 15.27 15.37 10.3 Thousand
19 May, 2025 15.2 15.39 15.2 15.39 2300.00
16 May, 2025 15.3 15.37 15.22 15.37 8300.00
15 May, 2025 15.27 15.4 15.15 15.31 12.4 Thousand
14 May, 2025 15.36 15.36 15.2 15.27 11.9 Thousand
13 May, 2025 15.23 15.36 15.23 15.36 10.6 Thousand
12 May, 2025 15.38 15.38 15.23 15.28 5400.00
09 May, 2025 15.23 15.31 15.12 15.28 41.5 Thousand