Mohawk Industries, Inc. (MHK)

USD 104.69

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 142.64 143.47 139.26 139.92 494.9 Thousand
25 Nov, 2024 140.92 146.93 140.84 145.03 787.45 Thousand
22 Nov, 2024 138.31 139.69 138.08 138.77 436.21 Thousand
21 Nov, 2024 136.67 139.45 135.83 137.49 409.7 Thousand
20 Nov, 2024 135.5 136.67 134.84 135.73 585.41 Thousand
19 Nov, 2024 137.17 137.17 135.51 135.64 485.2 Thousand
18 Nov, 2024 139.68 140.29 138.23 138.47 603.62 Thousand
15 Nov, 2024 140.94 142.08 139.48 140.33 575.2 Thousand
14 Nov, 2024 142.32 142.97 139.99 140.34 535.97 Thousand
13 Nov, 2024 144.44 144.44 140.53 141.48 502.94 Thousand