Mohawk Industries Inc (MHK)

USD 139.29

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 104.16 106.21 103.08 105.94 880.8 Thousand
09 Jun, 2025 102.81 103.98 101.98 103.1 915.4 Thousand
06 Jun, 2025 101.74 102.2 100.69 101.52 607 Thousand
05 Jun, 2025 100.88 101.64 98.25 100.79 704.9 Thousand
04 Jun, 2025 100.84 101.77 100.0 101.03 973.9 Thousand
03 Jun, 2025 98.53 100.68 97.44 100.6 648.7 Thousand
02 Jun, 2025 100.0 100.03 97.15 98.48 824.8 Thousand
30 May, 2025 101.33 101.59 99.15 100.61 777.4 Thousand
29 May, 2025 102.51 102.51 100.27 102.13 684.6 Thousand
28 May, 2025 104.55 104.55 101.25 101.33 560.4 Thousand