Mohawk Industries Inc (MHK)

USD 139.29

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 111.67 114.36 109.2 110.94 1.12 Million
09 May, 2025 105.94 106.53 105.01 106.31 784.7 Thousand
08 May, 2025 101.67 105.53 100.99 105.11 1.01 Million
07 May, 2025 101.95 102.01 99.9 100.8 544.4 Thousand
06 May, 2025 100.6 102.69 100.56 101.34 1.06 Million
05 May, 2025 102.87 104.31 100.22 101.42 953.9 Thousand
02 May, 2025 103.48 105.58 101.52 104.69 1.66 Million
01 May, 2025 105.85 107.68 103.83 106.45 888.3 Thousand
30 Apr, 2025 105.43 106.62 103.47 106.35 827.3 Thousand
29 Apr, 2025 106.44 107.22 105.14 107.1 1.01 Million