Mohawk Industries Inc (MHK)

USD 139.29

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 102.69 104.62 101.5 104.59 798.3 Thousand
23 May, 2025 100.63 101.36 99.96 101.1 375.7 Thousand
22 May, 2025 101.88 102.62 100.57 102.32 513.4 Thousand
21 May, 2025 105.64 106.23 102.32 102.48 386.4 Thousand
20 May, 2025 107.11 108.0 106.51 107.05 428.9 Thousand
19 May, 2025 105.98 107.69 105.98 107.56 554.3 Thousand
16 May, 2025 107.78 108.68 106.95 108.17 700.7 Thousand
15 May, 2025 106.36 107.81 106.3 107.75 691 Thousand
14 May, 2025 110.0 110.25 107.21 107.26 734 Thousand
13 May, 2025 111.5 111.82 110.22 110.88 785.3 Thousand