Mohawk Industries Inc (MHK)

USD 132.48

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 28.25 28.25 27.5 27.5 168.3 Thousand
21 Apr, 1994 28.0 28.5 28.0 28.0 198 Thousand
20 Apr, 1994 29.0 29.0 28.0 28.0 322.05 Thousand
19 Apr, 1994 28.5 29.0 28.0 28.38 555.9 Thousand
18 Apr, 1994 28.5 29.0 28.5 28.63 506.55 Thousand
15 Apr, 1994 28.5 29.0 28.25 28.5 149.4 Thousand
14 Apr, 1994 27.5 28.75 27.5 28.5 99.45 Thousand
13 Apr, 1994 28.25 28.25 27.5 27.75 222.75 Thousand
12 Apr, 1994 28.25 28.25 27.5 27.88 13.65 Thousand
11 Apr, 1994 27.75 28.25 27.0 28.0 191.1 Thousand