Mohawk Industries Inc (MHK)

USD 132.48

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 29.5 30.0 29.25 30.0 363.15 Thousand
23 Mar, 1994 27.75 30.25 27.75 30.25 219.75 Thousand
22 Mar, 1994 28.5 28.5 27.75 28.5 19.2 Thousand
21 Mar, 1994 28.25 28.5 27.5 28.5 47.85 Thousand
18 Mar, 1994 27.5 28.25 27.5 28.25 148.8 Thousand
17 Mar, 1994 27.0 28.0 27.0 27.5 215.1 Thousand
16 Mar, 1994 26.0 27.5 26.0 27.5 90.9 Thousand
15 Mar, 1994 26.5 26.5 26.0 26.0 125.85 Thousand
14 Mar, 1994 26.75 26.75 25.63 26.0 2.31 Million
11 Mar, 1994 26.0 27.0 26.0 27.0 79.65 Thousand