Mohawk Industries Inc (MHK)

USD 132.48

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1994 26.63 27.5 26.25 27.25 93.75 Thousand
07 Apr, 1994 26.25 27.0 26.25 26.75 455.7 Thousand
06 Apr, 1994 27.25 27.25 26.25 26.25 135.3 Thousand
05 Apr, 1994 26.75 27.25 26.5 26.5 247.8 Thousand
04 Apr, 1994 26.5 26.75 26.0 26.5 88.95 Thousand
31 Mar, 1994 27.0 27.75 26.5 27.25 309.15 Thousand
30 Mar, 1994 27.25 28.0 27.0 27.0 116.85 Thousand
29 Mar, 1994 27.25 28.0 27.0 27.25 121.8 Thousand
28 Mar, 1994 29.0 29.5 27.0 27.25 247.5 Thousand
25 Mar, 1994 29.38 30.0 29.0 29.5 96 Thousand