Mohawk Industries Inc (MHK)

USD 132.22

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 27.25 28.0 26.0 26.75 347.4 Thousand
08 Mar, 1994 27.5 28.0 27.25 27.25 75.6 Thousand
07 Mar, 1994 27.0 27.75 26.5 27.5 142.05 Thousand
04 Mar, 1994 26.25 26.75 25.75 26.5 140.25 Thousand
03 Mar, 1994 26.25 26.25 25.75 26.25 199.2 Thousand
02 Mar, 1994 25.25 26.25 24.75 26.0 506.85 Thousand
01 Mar, 1994 27.75 27.75 25.0 25.5 572.25 Thousand
28 Feb, 1994 27.25 28.0 27.25 27.25 457.65 Thousand
25 Feb, 1994 27.5 28.25 27.25 28.0 234.3 Thousand
24 Feb, 1994 28.5 28.5 27.0 27.25 229.95 Thousand