Mohawk Industries Inc (MHK)

USD 131.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 30.75 31.25 30.25 30.63 333.45 Thousand
04 Feb, 1994 32.75 33.5 30.75 31.5 154.8 Thousand
03 Feb, 1994 33.0 33.75 33.0 33.0 136.35 Thousand
02 Feb, 1994 33.5 34.0 33.0 33.0 37.2 Thousand
01 Feb, 1994 34.0 34.5 33.0 34.0 86.25 Thousand
31 Jan, 1994 31.25 34.25 30.5 33.5 174.45 Thousand
28 Jan, 1994 30.5 31.25 29.75 31.25 143.1 Thousand
27 Jan, 1994 29.75 30.5 29.75 30.38 286.95 Thousand
26 Jan, 1994 31.0 31.5 29.0 30.0 479.55 Thousand
25 Jan, 1994 31.5 31.75 30.75 31.5 38.1 Thousand